Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 10:33:34884351,10784352,00374352,30124352,5050354,00356,0026356,50126356,80138357,001 138357,701 188
12.06.2026 10:33:17884351,10784352,00374352,30124352,5050354,00356,0026356,50126356,70176356,80188357,001 188
12.06.2026 10:32:44584351,10484352,00374352,30124352,5050354,00356,0026356,50126356,70176356,80188357,001 188
12.06.2026 10:32:44584351,10484352,00374352,30124352,5050354,00356,50100356,70150356,80162357,001 162357,701 212
12.06.2026 10:32:37508352,00398352,30148352,5074354,0024356,00356,50100356,70150356,80162357,001 162357,701 212
12.06.2026 10:32:37508352,00398352,30148352,5074354,0024356,00356,50100356,70150356,80162357,001 162357,701 212
12.06.2026 10:32:02508352,00398352,30148352,5074354,0024356,00356,7050356,8062357,001 062357,701 112357,801 162
12.06.2026 10:31:31510352,00400352,30150352,5076354,0026356,00356,7050356,8062357,001 062357,701 112357,801 162
12.06.2026 10:31:29560351,10460352,00350352,30100352,5026356,00356,7050356,8062357,001 062357,701 112357,801 162
12.06.2026 10:31:29734351,00534351,10434352,00324352,3074352,50356,7050356,8062357,001 062357,701 112357,801 162
12.06.2026 10:31:29734351,00534351,10434352,00324352,3074352,50356,7050356,8062357,001 062357,701 112357,801 162
12.06.2026 10:31:29734351,00534351,10434352,00324352,3074352,50356,009356,7059356,8071357,001 071357,701 121
12.06.2026 10:31:29734351,00534351,10434352,00324352,3074352,50356,009356,7059356,8071357,001 071357,701 121
12.06.2026 10:31:29734351,00534351,10434352,00324352,3074352,50355,9050356,0059356,70109356,80121357,001 121
12.06.2026 10:31:19734351,00534351,10434352,00324352,3074352,50354,9015355,9065356,0074356,70124356,80136
12.06.2026 10:30:441 334351,101 234352,001 124352,20324352,3074352,50354,9015355,9065356,0074356,70124356,80136
12.06.2026 10:30:161 234351,101 134352,001 024352,20224352,3074352,50354,9015355,9065356,0074356,70124356,80136
12.06.2026 10:28:371 234351,101 134352,001 024352,20224352,3074352,50354,90115355,90165356,00174356,70224356,80236
12.06.2026 10:26:151 234351,101 134352,001 024352,20224352,3074352,50354,8050354,90165355,90215356,00224356,70274
12.06.2026 10:26:151 234351,101 134352,001 024352,20224352,3074352,50354,8050354,90165355,90215356,00224356,70274
12.06.2026 10:23:421 234351,101 134352,001 024352,20224352,3074352,50354,90115355,90165356,00174356,70224356,80236
12.06.2026 10:23:061 234352,001 124352,20324352,30174352,50100354,00354,90115355,90165356,00174356,70224356,80236
12.06.2026 10:23:021 210352,001 100352,20300352,30150352,50100354,00354,90115355,90165356,00174356,70224356,80236
12.06.2026 10:23:021 210352,001 100352,20300352,30150352,50100354,00354,90125355,90175356,00184356,70234356,80246
12.06.2026 10:22:431 210352,001 100352,20300352,30150352,50100354,00354,8040354,90165355,90215356,00224356,70274
12.06.2026 10:22:351 160352,001 100352,20300352,30150352,50100354,00354,8040354,90165355,90215356,00224356,70274
12.06.2026 10:22:351 160352,001 100352,20300352,30150352,50100354,00354,8040354,90165355,90215356,00224356,70274
12.06.2026 10:21:351 160351,101 060352,001 000352,20200352,3050352,50354,8040354,90165355,90215356,00224356,70274
12.06.2026 10:21:351 160351,101 060352,001 000352,20200352,3050352,50354,8040354,90165355,90215356,00224356,70274
12.06.2026 10:18:341 160351,101 060352,001 000352,20200352,3050352,50354,80140354,90265355,90315356,00324356,70374
12.06.2026 10:17:481 310351,001 110351,101 010352,00950352,20150352,30354,80140354,90265355,90315356,00324356,70374
12.06.2026 10:17:481 310351,001 110351,101 010352,00950352,20150352,30354,80140354,90265355,90315356,00324356,70374
12.06.2026 10:16:051 310351,001 110351,101 010352,00950352,20150352,30354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:16:041 310351,001 110351,101 010352,00950352,10150352,30354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:15:581 260350,401 160351,00960351,10860352,00800352,10354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:15:571 260350,401 160351,00960351,10860352,00800352,20354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:13:071 460350,401 360351,001 160351,101 060352,001 000352,20354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:13:071 360351,001 160351,101 060352,001 000352,10200352,20354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:12:501 260350,401 160351,00960351,10860352,00800352,10354,80150354,90275355,90325356,00334356,70384
12.06.2026 10:10:021 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175355,90225356,00234356,70284
12.06.2026 10:09:411 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175355,90225356,00234356,80246
12.06.2026 10:09:171 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175356,00184356,80196357,001 196
12.06.2026 10:09:171 260350,401 160351,00960351,10860352,00800352,10354,8050354,90175356,00184356,80196357,001 196
12.06.2026 10:07:161 260350,401 160351,00960351,10860352,00800352,10354,90125356,00134356,80146357,001 146357,701 196
12.06.2026 10:04:371 260350,401 160351,00960351,10860352,00800352,10354,90125355,00375356,00384356,80396357,001 396
12.06.2026 10:04:191 260350,401 160351,00960351,10860352,00800352,10354,90242355,00492356,00501356,80513357,001 513
12.06.2026 10:01:591 260350,201 160351,00960351,10860352,00800352,10354,90242355,00492356,00501356,80513357,001 513
12.06.2026 10:01:42560350,10460350,20360351,00160351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:50:03960350,20860350,30360351,00160351,1060352,00354,90242355,00492356,00501356,80513357,001 513
12.06.2026 09:50:03960350,20860350,30360351,00160351,1060352,00354,90242355,00492356,00501356,80513357,001 513